Jクレジット（省エネ）の売買がされている東京証券取引所のカーボン・クレジット市場におけるヒストリカルデータ（日次）情報を掲載銘柄サマリー（更新日:2024/1/26）銘柄名：Jクレジット（省エネ）銘柄コード：1001000現在値：1,670円日次チャート（Jクレジット：再エネ電力）ヒストリカルデータ（省エネ：日次）日付始値高値安値終値数量2023/10/112,8502,8502,8502,85012023/10/121,7101,7101,6701,6701,0012023/10/131,6701,6701,6701,67002023/10/161,7001,7001,7001,700502023/10/171,7001,7001,7001,70002023/10/181,7001,7001,7001,70002023/10/191,5101,6501,5101,6501,1002023/10/201,6501,6501,6501,65002023/10/231,6501,6501,6501,65002023/10/241,6501,6501,6501,65002023/10/251,5101,5101,5101,510502023/10/261,5101,5101,5101,51002023/10/271,6001,6001,6001,600102023/10/301,5501,5501,5501,5502502023/10/311,5501,5501,5501,55002023/11/11,5501,5501,5501,55002023/11/21,5501,5501,5501,55002023/11/61,6081,6081,6081,6083002023/11/71,6081,6081,6081,60802023/11/81,6081,6081,6081,60802023/11/91,6501,6501,6501,6509702023/11/101,6501,6501,6501,65002023/11/131,6501,6501,6501,65002023/11/141,6501,6501,6501,65002023/11/151,6501,6501,6501,65002023/11/161,6501,6501,6501,65002023/11/171,6501,6501,6501,65002023/11/201,6501,6501,6501,65002023/11/211,6501,6501,6501,65002023/11/221,6601,6601,6401,6405,4502023/11/241,7001,7001,7001,7001,5002023/11/271,7001,7001,7001,7002,5002023/11/281,6971,6971,6971,6971,5002023/11/291,6951,6951,6951,6951,5002023/11/301,6971,6971,6971,6971,0002023/12/11,6981,6981,6981,6982,0102023/12/41,6981,6981,6981,6981,7002023/12/51,6981,6981,6981,6981,5002023/12/61,6981,6981,6981,6982,0002023/12/71,6981,6981,6981,69802023/12/81,6981,6981,6981,69802023/12/111,6971,6971,6971,6975012023/12/121,6981,6981,6971,6975012023/12/131,6951,6951,6951,6959002023/12/141,6951,6951,6951,6956502023/12/151,6951,6951,6951,6951,0002023/12/181,6951,6951,6951,69502023/12/191,7001,7001,6991,6993,0002023/12/201,6991,6991,6991,6991,3002023/12/211,6991,6991,6991,6991,0002023/12/221,6801,6801,6801,6801,0002023/12/251,6701,6701,6701,6701,2002023/12/261,6801,6801,6801,6801,5002023/12/271,6801,6801,6801,6801,0002023/12/281,6801,6801,6801,68002024/1/41,7001,7001,7001,7001,5002024/1/51,7001,7001,7001,70002024/1/91,7001,7001,7001,70002024/1/101,7001,7001,7001,70002024/1/1116701690167016905012024/1/12169016901690169002024/1/15169016901690169002024/1/16169016901690169002024/1/17169016901690169010002024/1/18169016901690169002024/1/19169016901690169002024/1/22167016701670167010002024/1/23167016701670167002024/1/24167016701670167002024/1/25167016701670167002024/1/2616701670167016700