Jクレジット（再エネ電力）の売買がされている東京証券取引所のカーボン・クレジット市場におけるヒストリカルデータ（日次）情報を掲載銘柄サマリー（更新日:2024/1/26）銘柄名：Jクレジット（再エネ電力）銘柄コード：1002000現在値：3,003円日次チャート（Jクレジット（再エネ電力））ヒストリカルデータ（日次）日付始値高値安値終値 数量2023/10/113,1693,1693,0603,0603,5622023/10/123,9003,9003,9003,90042023/10/133,1003,1003,1003,1001,5012023/10/163,1003,1003,1003,10002023/10/173,2503,2503,2503,25012023/10/183,0603,0603,0603,0601,7262023/10/192,8002,8002,8002,8005732023/10/202,8002,8002,8002,8003002023/10/232,8002,8002,8002,80002023/10/242,7772,7772,7772,77712023/10/252,7772,7772,7772,77702023/10/262,7772,7772,7772,77702023/10/273,1903,1903,1903,190102023/10/303,1903,1903,1903,19002023/10/313,1903,1903,1903,19002023/11/13,1553,1553,1553,155202023/11/23,1553,1553,1553,15502023/11/63,1553,1553,1553,15502023/11/73,0813,0813,0813,08112023/11/82,7303,0502,7303,050392023/11/93,0503,0503,0503,05002023/11/103,0053,0053,0053,0052192023/11/133,1003,1003,1003,100202023/11/143,1003,1003,1003,10002023/11/153,1003,1003,1003,10002023/11/163,1003,1003,1003,10002023/11/172,6012,6012,6012,6015762023/11/202,6012,6012,6012,60102023/11/213,0993,0993,0993,09922023/11/223,0403,0403,0403,0409802023/11/243,1603,1603,1603,1601,0002023/11/273,1593,1593,1593,1591002023/11/283,1003,1003,1003,1004,0102023/11/293,0983,0983,0983,0981,0002023/11/303,1003,1003,1003,1001,6012023/12/13,1003,1003,1003,1005002023/12/43,1103,1103,1103,1101,4992023/12/53,1053,1053,1053,1051,0002023/12/63,1003,1003,1003,1002,5002023/12/73,0403,0403,0003,0001,5052023/12/83,0003,0003,0003,0009962023/12/112,9992,9992,9992,9995,0002023/12/123,0003,0002,9882,9887,1002023/12/132,9952,9952,9952,9954,0002023/12/143,0083,0083,0083,0083852023/12/153,0003,0003,0003,0001,1962023/12/183,0003,0003,0003,00002023/12/193,0393,0393,0393,0391,3002023/12/203,0453,0453,0453,0451,2002023/12/213,0453,0453,0453,0451,5002023/12/223,0903,0903,0903,0901,5002023/12/253,0703,0703,0703,0701,8002023/12/263,0903,0903,0903,0901,0002023/12/273,0953,0953,0953,0951,5012023/12/283,0953,0953,0953,09502024/1/43,1003,1003,1003,1009452024/1/53,1003,1003,1003,1002,0002024/1/93,1003,1003,1003,10012024/1/103,1003,1003,1003,10002024/1/113,0803,0803,0803,080502024/1/123,0803,0803,0803,08002024/1/153,0603,0603,0603,0601,0002024/1/163,0503,0503,0503,0502,3002024/1/173,0403,0403,0403,0401,4542024/1/183,0453,0453,0453,0455002024/1/193,0453,0453,0453,04502024/1/223,0453,0453,0453,04502024/1/233,0453,0453,0453,04502024/1/243,0103,0103,0103,0103002024/1/253,0033,0033,0033,0031,0002024/1/263,0033,0033,0033,0031,496